iShares ESG Aware MSCI EM ETF (ESGE) Chart
ESGE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESGE monthly returns
Annual returns, drawdowns & risk →ESGE historical prices
ESGE distributions & splits
Full distribution history →About the ESGE chart
iShares ESG Aware MSCI EM ETF (ESGE) closed at $50.39 on October 23, 2026, up 14.9% so far this year. It is trading 1.3% below its 200-day moving average of $51.04. Over the past year ESGE returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ESGE since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESGE overview.
Related ETF charts
ESGE chart FAQ
What is the all-time high of ESGE?
The highest closing price for ESGE was $56.80 on June 22, 2026. As of the October 23, 2026 close it traded 11.3% below that level.
What is the 52-week range of ESGE?
Over the 52 weeks to October 23, 2026, ESGE traded between an intraday low of $42.47 on December 17, 2025 and an intraday high of $57.11 on June 22, 2026.
Is ESGE above its 200-day moving average?
No. On October 23, 2026 ESGE closed at $50.39, 1.3% below its 200-day simple moving average of $51.04. The 50-day average was $53.82.
How has ESGE performed compared with the S&P 500?
Including reinvested distributions, ESGE returned +16.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +34.1% and +79.3%. See the ESGE performance page for annual returns and drawdowns.
Does ESGE pay a dividend?
Yes. ESGE paid $1.13 per share over the past 12 months (2 payments), a yield of about 2.25% at the latest close. The most recent distribution of $0.4020 per share went ex-dividend on June 15, 2026.
How do I read the ESGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESGE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.