Direxion Daily Energy Bear 2X Shares (ERY) Chart
ERY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ERY monthly returns
Annual returns, drawdowns & risk →ERY historical prices
ERY distributions & splits
Full distribution history →About the ERY chart
Direxion Daily Energy Bear 2X Shares (ERY) closed at $7.44 on October 23, 2026, down 61.8% so far this year. It is trading 34.0% below its 200-day moving average of $11.28. Over the past year ERY returned −62.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ERY since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ERY overview.
Related ETF charts
ERY chart FAQ
What is the all-time high of ERY?
The highest closing price for ERY was $132,465.17 on November 20, 2008. As of the October 23, 2026 close it traded 99.99% below that level.
What is the 52-week range of ERY?
Over the 52 weeks to October 23, 2026, ERY traded between an intraday low of $7.35 on October 23, 2026 and an intraday high of $21.73 on November 4, 2025.
Is ERY above its 200-day moving average?
No. On October 23, 2026 ERY closed at $7.44, 34.0% below its 200-day simple moving average of $11.28. The 50-day average was $8.74.
How has ERY performed compared with the S&P 500?
Including reinvested distributions, ERY returned −62.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −92.1% and +79.3%. See the ERY performance page for annual returns and drawdowns.
Does ERY pay a dividend?
Yes. ERY paid $0.31 per share over the past 12 months (4 payments), a yield of about 4.13% at the latest close. The most recent distribution of $0.0660 per share went ex-dividend on September 22, 2026.
How do I read the ERY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ERY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.