Invesco S&P 100 Equal Weight ETF (EQWL) Chart
EQWL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EQWL monthly returns
Annual returns, drawdowns & risk →EQWL historical prices
EQWL distributions & splits
Full distribution history →About the EQWL chart
Invesco S&P 100 Equal Weight ETF (EQWL) closed at $131.62 on October 23, 2026, up 12.8% so far this year. It is trading 5.1% above its 200-day moving average of $125.19. Over the past year EQWL returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EQWL since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EQWL overview.
Related ETF charts
EQWL chart FAQ
What is the all-time high of EQWL?
The highest closing price for EQWL was $135.57 on August 13, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of EQWL?
Over the 52 weeks to October 23, 2026, EQWL traded between an intraday low of $112.31 on March 30, 2026 and an intraday high of $136.07 on August 19, 2026.
Is EQWL above its 200-day moving average?
Yes. On October 23, 2026 EQWL closed at $131.62, 5.1% above its 200-day simple moving average of $125.19. The 50-day average was $132.02.
How has EQWL performed compared with the S&P 500?
Including reinvested distributions, EQWL returned +15.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.6% and +79.3%. See the EQWL performance page for annual returns and drawdowns.
Does EQWL pay a dividend?
Yes. EQWL paid $2.07 per share over the past 12 months (4 payments), a yield of about 1.57% at the latest close. The most recent distribution of $0.5050 per share went ex-dividend on September 21, 2026.
How do I read the EQWL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQWL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.