Kovitz Core Equity ETF (EQTY) Chart
EQTY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EQTY monthly returns
Annual returns, drawdowns & risk →EQTY historical prices
EQTY distributions & splits
Full distribution history →About the EQTY chart
Kovitz Core Equity ETF (EQTY) closed at $29.49 on October 23, 2026, up 9.2% so far this year. It is trading 5.3% above its 200-day moving average of $27.99. Over the past year EQTY returned +11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EQTY since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EQTY overview.
Related ETF charts
EQTY chart FAQ
What is the all-time high of EQTY?
The highest closing price for EQTY was $30.02 on August 28, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of EQTY?
Over the 52 weeks to October 23, 2026, EQTY traded between an intraday low of $24.74 on March 30, 2026 and an intraday high of $30.06 on August 28, 2026.
Is EQTY above its 200-day moving average?
Yes. On October 23, 2026 EQTY closed at $29.49, 5.3% above its 200-day simple moving average of $27.99. The 50-day average was $29.40.
How has EQTY performed compared with the S&P 500?
Including reinvested distributions, EQTY returned +11.8% over the past year, compared with +14.4% for SPY. See the EQTY performance page for annual returns and drawdowns.
Does EQTY pay a dividend?
Yes. EQTY paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.02% at the latest close. The most recent distribution of $0.0060 per share went ex-dividend on December 26, 2025.
How do I read the EQTY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQTY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.