iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart
EQLT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EQLT monthly returns
Annual returns, drawdowns & risk →EQLT historical prices
EQLT distributions & splits
Full distribution history →About the EQLT chart
iShares MSCI Emerging Markets Quality Factor ETF (EQLT) closed at $35.07 on October 23, 2026, up 15.6% so far this year. It is trading 3.4% below its 200-day moving average of $36.31. Over the past year EQLT returned +18.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EQLT since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EQLT overview.
Related ETF charts
EQLT chart FAQ
What is the all-time high of EQLT?
The highest closing price for EQLT was $40.81 on June 2, 2026. As of the October 23, 2026 close it traded 14.1% below that level.
What is the 52-week range of EQLT?
Over the 52 weeks to October 23, 2026, EQLT traded between an intraday low of $29.34 on December 17, 2025 and an intraday high of $40.89 on June 2, 2026.
Is EQLT above its 200-day moving average?
No. On October 23, 2026 EQLT closed at $35.07, 3.4% below its 200-day simple moving average of $36.31. The 50-day average was $38.31.
How has EQLT performed compared with the S&P 500?
Including reinvested distributions, EQLT returned +18.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.9% and +79.3%. See the EQLT performance page for annual returns and drawdowns.
Does EQLT pay a dividend?
Yes. EQLT paid $0.90 per share over the past 12 months (2 payments), a yield of about 2.57% at the latest close. The most recent distribution of $0.2800 per share went ex-dividend on June 15, 2026.
How do I read the EQLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQLT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.