Invesco Russell 1000 Equal Weight ETF (EQAL) Chart
EQAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EQAL monthly returns
Annual returns, drawdowns & risk →EQAL historical prices
EQAL distributions & splits
Full distribution history →About the EQAL chart
Invesco Russell 1000 Equal Weight ETF (EQAL) closed at $58.65 on October 23, 2026, up 12.9% so far this year. It is trading 1.9% above its 200-day moving average of $57.54. Over the past year EQAL returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EQAL since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EQAL overview.
Related ETF charts
EQAL chart FAQ
What is the all-time high of EQAL?
The highest closing price for EQAL was $61.86 on August 14, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of EQAL?
Over the 52 weeks to October 23, 2026, EQAL traded between an intraday low of $49.86 on November 20, 2025 and an intraday high of $62.03 on August 19, 2026.
Is EQAL above its 200-day moving average?
Yes. On October 23, 2026 EQAL closed at $58.65, 1.9% above its 200-day simple moving average of $57.54. The 50-day average was $59.39.
How has EQAL performed compared with the S&P 500?
Including reinvested distributions, EQAL returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +36.0% and +79.3%. See the EQAL performance page for annual returns and drawdowns.
Does EQAL pay a dividend?
Yes. EQAL paid $1.01 per share over the past 12 months (4 payments), a yield of about 1.73% at the latest close. The most recent distribution of $0.2710 per share went ex-dividend on September 21, 2026.
How do I read the EQAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.