Harbor SMID Cap Value ETF (EPSV) Chart
EPSV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EPSV monthly returns
Annual returns, drawdowns & risk →EPSV historical prices
EPSV distributions & splits
Full distribution history →About the EPSV chart
Harbor SMID Cap Value ETF (EPSV) closed at $28.70 on October 23, 2026, up 20.0% so far this year. It is trading 0.4% above its 200-day moving average of $28.58. Over the past year EPSV returned +24.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EPSV since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EPSV overview.
Related ETF charts
EPSV chart FAQ
What is the all-time high of EPSV?
The highest closing price for EPSV was $31.83 on August 14, 2026. As of the October 23, 2026 close it traded 9.8% below that level.
What is the 52-week range of EPSV?
Over the 52 weeks to October 23, 2026, EPSV traded between an intraday low of $22.70 on November 20, 2025 and an intraday high of $31.83 on August 14, 2026.
Is EPSV above its 200-day moving average?
Yes. On October 23, 2026 EPSV closed at $28.70, 0.4% above its 200-day simple moving average of $28.58. The 50-day average was $29.75.
How has EPSV performed compared with the S&P 500?
Including reinvested distributions, EPSV returned +24.7% over the past year, compared with +14.4% for SPY. See the EPSV performance page for annual returns and drawdowns.
Does EPSV pay a dividend?
Yes. EPSV paid $0.69 per share over the past 12 months (1 payments), a yield of about 2.40% at the latest close. The most recent distribution of $0.6890 per share went ex-dividend on December 19, 2025.
How do I read the EPSV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EPSV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.