Harbor SMID Cap Core ETF (EPSB) Chart
EPSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EPSB monthly returns
Annual returns, drawdowns & risk →EPSB historical prices
EPSB distributions & splits
Full distribution history →About the EPSB chart
Harbor SMID Cap Core ETF (EPSB) closed at $26.15 on October 23, 2026, up 15.2% so far this year. It is trading 0.3% below its 200-day moving average of $26.24. Over the past year EPSB returned +16.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EPSB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EPSB overview.
Related ETF charts
EPSB chart FAQ
What is the all-time high of EPSB?
The highest closing price for EPSB was $28.31 on August 14, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of EPSB?
Over the 52 weeks to October 23, 2026, EPSB traded between an intraday low of $21.39 on November 20, 2025 and an intraday high of $28.31 on August 14, 2026.
Is EPSB above its 200-day moving average?
No. On October 23, 2026 EPSB closed at $26.15, 0.3% below its 200-day simple moving average of $26.24. The 50-day average was $26.73.
How has EPSB performed compared with the S&P 500?
Including reinvested distributions, EPSB returned +16.8% over the past year, compared with +14.4% for SPY. See the EPSB performance page for annual returns and drawdowns.
Does EPSB pay a dividend?
Yes. EPSB paid $0.31 per share over the past 12 months (1 payments), a yield of about 1.18% at the latest close. The most recent distribution of $0.3090 per share went ex-dividend on December 19, 2025.
How do I read the EPSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EPSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.