iShares MSCI Philippines ETF (EPHE) Chart
EPHE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EPHE monthly returns
Annual returns, drawdowns & risk →EPHE historical prices
EPHE distributions & splits
Full distribution history →About the EPHE chart
iShares MSCI Philippines ETF (EPHE) closed at $22.57 on October 23, 2026, down 7.7% so far this year. It is trading 8.6% below its 200-day moving average of $24.70. Over the past year EPHE returned −7.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EPHE since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EPHE overview.
Related ETF charts
EPHE chart FAQ
What is the all-time high of EPHE?
The highest closing price for EPHE was $43.47 on May 15, 2013. As of the October 23, 2026 close it traded 48.1% below that level.
What is the 52-week range of EPHE?
Over the 52 weeks to October 23, 2026, EPHE traded between an intraday low of $22.27 on October 8, 2026 and an intraday high of $28.40 on February 25, 2026.
Is EPHE above its 200-day moving average?
No. On October 23, 2026 EPHE closed at $22.57, 8.6% below its 200-day simple moving average of $24.70. The 50-day average was $23.65.
How has EPHE performed compared with the S&P 500?
Including reinvested distributions, EPHE returned −7.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −23.1% and +79.3%. See the EPHE performance page for annual returns and drawdowns.
Does EPHE pay a dividend?
Yes. EPHE paid $0.68 per share over the past 12 months (2 payments), a yield of about 3.01% at the latest close. The most recent distribution of $0.4800 per share went ex-dividend on June 15, 2026.
How do I read the EPHE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EPHE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.