T-Rex 2X Long Eose Daily Target ETF (EOSU) Chart
EOSU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EOSU monthly returns
EOSU historical prices
EOSU distributions & splits
About the EOSU chart
T-Rex 2X Long Eose Daily Target ETF (EOSU) closed at $1.24 on October 23, 2026.
This page charts the trading history of EOSU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EOSU overview.
Related ETF charts
EOSU chart FAQ
What is the all-time high of EOSU?
The highest closing price for EOSU was $724.75 on January 22, 2026. As of the October 23, 2026 close it traded 99.8% below that level.
What is the 52-week range of EOSU?
Over the 52 weeks to October 23, 2026, EOSU traded between an intraday low of $1.04 on October 22, 2026 and an intraday high of $762.50 on January 22, 2026.
How do I read the EOSU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EOSU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.