iShares MSCI New Zealand ETF (ENZL) Chart
ENZL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ENZL monthly returns
Annual returns, drawdowns & risk →ENZL historical prices
ENZL distributions & splits
Full distribution history →About the ENZL chart
iShares MSCI New Zealand ETF (ENZL) closed at $45.16 on October 23, 2026, up 0.7% so far this year. It is trading 0.6% below its 200-day moving average of $45.41. Over the past year ENZL returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ENZL since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ENZL overview.
Related ETF charts
ENZL chart FAQ
What is the all-time high of ENZL?
The highest closing price for ENZL was $71.69 on January 7, 2021. As of the October 23, 2026 close it traded 37.0% below that level.
What is the 52-week range of ENZL?
Over the 52 weeks to October 23, 2026, ENZL traded between an intraday low of $41.69 on March 30, 2026 and an intraday high of $49.04 on August 25, 2026.
Is ENZL above its 200-day moving average?
No. On October 23, 2026 ENZL closed at $45.16, 0.6% below its 200-day simple moving average of $45.41. The 50-day average was $46.12.
How has ENZL performed compared with the S&P 500?
Including reinvested distributions, ENZL returned +1.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −20.7% and +79.3%. See the ENZL performance page for annual returns and drawdowns.
Does ENZL pay a dividend?
Yes. ENZL paid $1.01 per share over the past 12 months (2 payments), a yield of about 2.24% at the latest close. The most recent distribution of $0.4370 per share went ex-dividend on June 15, 2026.
How do I read the ENZL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENZL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.