Tidal Trust III (ENRG) Chart
ENRG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ENRG monthly returns
ENRG historical prices
ENRG distributions & splits
About the ENRG chart
Tidal Trust III (ENRG) closed at $20.01 on October 23, 2026.
This page charts the trading history of ENRG since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ENRG overview.
Related ETF charts
ENRG chart FAQ
What is the all-time high of ENRG?
The highest closing price for ENRG was $20.09 on October 21, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of ENRG?
Over the 52 weeks to October 23, 2026, ENRG traded between an intraday low of $18.98 on September 29, 2026 and an intraday high of $20.10 on October 23, 2026.
How do I read the ENRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENRG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.