Cambria Endowment Style ETF (ENDW) Chart
ENDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ENDW monthly returns
Annual returns, drawdowns & risk →ENDW historical prices
ENDW distributions & splits
Full distribution history →About the ENDW chart
Cambria Endowment Style ETF (ENDW) closed at $34.58 on October 23, 2026, up 13.4% so far this year. It is trading 3.7% above its 200-day moving average of $33.35. Over the past year ENDW returned +16.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ENDW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ENDW overview.
Related ETF charts
ENDW chart FAQ
What is the all-time high of ENDW?
The highest closing price for ENDW was $35.49 on September 3, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of ENDW?
Over the 52 weeks to October 23, 2026, ENDW traded between an intraday low of $29.93 on November 20, 2025 and an intraday high of $35.87 on August 24, 2026.
Is ENDW above its 200-day moving average?
Yes. On October 23, 2026 ENDW closed at $34.58, 3.7% above its 200-day simple moving average of $33.35. The 50-day average was $34.74.
How has ENDW performed compared with the S&P 500?
Including reinvested distributions, ENDW returned +16.4% over the past year, compared with +14.4% for SPY. See the ENDW performance page for annual returns and drawdowns.
Does ENDW pay a dividend?
Yes. ENDW paid $0.82 per share over the past 12 months (4 payments), a yield of about 2.36% at the latest close. The most recent distribution of $0.1630 per share went ex-dividend on September 28, 2026.
How do I read the ENDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.