iShares ESG Advanced MSCI EM ETF (EMXF) Chart
EMXF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMXF monthly returns
Annual returns, drawdowns & risk →EMXF historical prices
EMXF distributions & splits
Full distribution history →About the EMXF chart
iShares ESG Advanced MSCI EM ETF (EMXF) closed at $53.43 on October 23, 2026, up 15.8% so far this year. It is trading 0.7% below its 200-day moving average of $53.79. Over the past year EMXF returned +18.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMXF since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMXF overview.
Related ETF charts
EMXF chart FAQ
What is the all-time high of EMXF?
The highest closing price for EMXF was $59.82 on June 22, 2026. As of the October 23, 2026 close it traded 10.7% below that level.
What is the 52-week range of EMXF?
Over the 52 weeks to October 23, 2026, EMXF traded between an intraday low of $44.86 on December 17, 2025 and an intraday high of $60.04 on June 22, 2026.
Is EMXF above its 200-day moving average?
No. On October 23, 2026 EMXF closed at $53.43, 0.7% below its 200-day simple moving average of $53.79. The 50-day average was $57.00.
How has EMXF performed compared with the S&P 500?
Including reinvested distributions, EMXF returned +18.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +36.3% and +79.3%. See the EMXF performance page for annual returns and drawdowns.
Does EMXF pay a dividend?
Yes. EMXF paid $1.53 per share over the past 12 months (2 payments), a yield of about 2.87% at the latest close. The most recent distribution of $0.4660 per share went ex-dividend on June 15, 2026.
How do I read the EMXF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMXF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.