iShares MSCI Emerging Markets ex China (EMXC) Chart
EMXC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMXC monthly returns
Annual returns, drawdowns & risk →EMXC historical prices
EMXC distributions & splits
Full distribution history →About the EMXC chart
iShares MSCI Emerging Markets ex China (EMXC) closed at $91.71 on October 23, 2026, up 26.9% so far this year. It is trading 0.6% above its 200-day moving average of $91.18. Over the past year EMXC returned +32.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMXC since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMXC overview.
Related ETF charts
EMXC chart FAQ
What is the all-time high of EMXC?
The highest closing price for EMXC was $106.49 on June 22, 2026. As of the October 23, 2026 close it traded 13.9% below that level.
What is the 52-week range of EMXC?
Over the 52 weeks to October 23, 2026, EMXC traded between an intraday low of $68.63 on November 21, 2025 and an intraday high of $107.12 on June 22, 2026.
Is EMXC above its 200-day moving average?
Yes. On October 23, 2026 EMXC closed at $91.71, 0.6% above its 200-day simple moving average of $91.18. The 50-day average was $98.17.
How has EMXC performed compared with the S&P 500?
Including reinvested distributions, EMXC returned +32.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +69.0% and +79.3%. See the EMXC performance page for annual returns and drawdowns.
Does EMXC pay a dividend?
Yes. EMXC paid $1.92 per share over the past 12 months (2 payments), a yield of about 2.10% at the latest close. The most recent distribution of $0.5880 per share went ex-dividend on June 15, 2026.
How do I read the EMXC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMXC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.