Matthews Emerging Markets Sustainable Future… (EMSF) Chart
EMSF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMSF monthly returns
Annual returns, drawdowns & risk →EMSF historical prices
EMSF distributions & splits
Full distribution history →About the EMSF chart
Matthews Emerging Markets Sustainable Future… (EMSF) closed at $35.43 on October 23, 2026, up 24.9% so far this year. It is trading 3.5% below its 200-day moving average of $36.73. Over the past year EMSF returned +19.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMSF since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMSF overview.
Related ETF charts
EMSF chart FAQ
What is the all-time high of EMSF?
The highest closing price for EMSF was $43.94 on June 22, 2026. As of the October 23, 2026 close it traded 19.4% below that level.
What is the 52-week range of EMSF?
Over the 52 weeks to October 23, 2026, EMSF traded between an intraday low of $26.75 on December 17, 2025 and an intraday high of $48.05 on June 22, 2026.
Is EMSF above its 200-day moving average?
No. On October 23, 2026 EMSF closed at $35.43, 3.5% below its 200-day simple moving average of $36.73. The 50-day average was $39.01.
How has EMSF performed compared with the S&P 500?
Including reinvested distributions, EMSF returned +19.0% over the past year, compared with +14.4% for SPY. See the EMSF performance page for annual returns and drawdowns.
Does EMSF pay a dividend?
Yes. EMSF paid $2.03 per share over the past 12 months (1 payments), a yield of about 5.72% at the latest close. The most recent distribution of $2.0260 per share went ex-dividend on December 17, 2025.
How do I read the EMSF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMSF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.