Sophus Capital Emerging Market Small Cap ETF (EMSC) Chart
EMSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMSC monthly returns
EMSC historical prices
EMSC distributions & splits
About the EMSC chart
Sophus Capital Emerging Market Small Cap ETF (EMSC) closed at $25.09 on October 22, 2026.
This page charts the trading history of EMSC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMSC overview.
Related ETF charts
EMSC chart FAQ
What is the all-time high of EMSC?
The highest closing price for EMSC was $27.20 on June 1, 2026. As of the October 22, 2026 close it traded 7.8% below that level.
What is the 52-week range of EMSC?
Over the 52 weeks to October 22, 2026, EMSC traded between an intraday low of $23.38 on July 29, 2026 and an intraday high of $27.39 on June 1, 2026.
How do I read the EMSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.