Efficient Market Portfolio Plus ETF (EMPB) Chart
EMPB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMPB monthly returns
Annual returns, drawdowns & risk →EMPB historical prices
EMPB distributions & splits
Full distribution history →About the EMPB chart
Efficient Market Portfolio Plus ETF (EMPB) closed at $33.92 on October 23, 2026, up 17.6% so far this year. It is trading 6.2% above its 200-day moving average of $31.93. Over the past year EMPB returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMPB since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMPB overview.
Related ETF charts
EMPB chart FAQ
What is the all-time high of EMPB?
The highest closing price for EMPB was $35.73 on August 27, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of EMPB?
Over the 52 weeks to October 23, 2026, EMPB traded between an intraday low of $27.68 on January 26, 2026 and an intraday high of $37.18 on October 2, 2026.
Is EMPB above its 200-day moving average?
Yes. On October 23, 2026 EMPB closed at $33.92, 6.2% above its 200-day simple moving average of $31.93. The 50-day average was $34.77.
How has EMPB performed compared with the S&P 500?
Including reinvested distributions, EMPB returned +17.3% over the past year, compared with +14.4% for SPY. See the EMPB performance page for annual returns and drawdowns.
Does EMPB pay a dividend?
Yes. EMPB paid $0.25 per share over the past 12 months (1 payments), a yield of about 0.75% at the latest close. The most recent distribution of $0.2530 per share went ex-dividend on December 30, 2025.
How do I read the EMPB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMPB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.