First Trust S&P 500 Economic Moat ETF (EMOT) Chart
EMOT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMOT monthly returns
Annual returns, drawdowns & risk →EMOT historical prices
EMOT distributions & splits
Full distribution history →About the EMOT chart
First Trust S&P 500 Economic Moat ETF (EMOT) closed at $26.80 on October 23, 2026, up 13.4% so far this year. It is trading 5.0% above its 200-day moving average of $25.52. Over the past year EMOT returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMOT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMOT overview.
Related ETF charts
EMOT chart FAQ
What is the all-time high of EMOT?
The highest closing price for EMOT was $27.47 on August 7, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of EMOT?
Over the 52 weeks to October 23, 2026, EMOT traded between an intraday low of $22.97 on March 30, 2026 and an intraday high of $27.47 on August 7, 2026.
Is EMOT above its 200-day moving average?
Yes. On October 23, 2026 EMOT closed at $26.80, 5.0% above its 200-day simple moving average of $25.52. The 50-day average was $26.45.
How has EMOT performed compared with the S&P 500?
Including reinvested distributions, EMOT returned +12.9% over the past year, compared with +14.4% for SPY. See the EMOT performance page for annual returns and drawdowns.
Does EMOT pay a dividend?
Yes. EMOT paid $0.28 per share over the past 12 months (4 payments), a yield of about 1.03% at the latest close. The most recent distribution of $0.0400 per share went ex-dividend on September 24, 2026.
How do I read the EMOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMOT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.