Global X Emerging Markets ex-China ETF (EMM) Chart
EMM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMM monthly returns
Annual returns, drawdowns & risk →EMM historical prices
EMM distributions & splits
Full distribution history →About the EMM chart
Global X Emerging Markets ex-China ETF (EMM) closed at $40.90 on October 23, 2026, up 19.8% so far this year. It is trading 0.6% below its 200-day moving average of $41.14. Over the past year EMM returned +26.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMM overview.
Related ETF charts
EMM chart FAQ
What is the all-time high of EMM?
The highest closing price for EMM was $47.31 on June 22, 2026. As of the October 23, 2026 close it traded 13.6% below that level.
What is the 52-week range of EMM?
Over the 52 weeks to October 23, 2026, EMM traded between an intraday low of $31.63 on November 21, 2025 and an intraday high of $47.54 on June 22, 2026.
Is EMM above its 200-day moving average?
No. On October 23, 2026 EMM closed at $40.90, 0.6% below its 200-day simple moving average of $41.14. The 50-day average was $44.01.
How has EMM performed compared with the S&P 500?
Including reinvested distributions, EMM returned +26.3% over the past year, compared with +14.4% for SPY. See the EMM performance page for annual returns and drawdowns.
Does EMM pay a dividend?
Yes. EMM paid $0.33 per share over the past 12 months (2 payments), a yield of about 0.79% at the latest close. The most recent distribution of $0.1240 per share went ex-dividend on June 29, 2026.
How do I read the EMM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.