Corgi Emerging Markets Equities 15%… (EMJL) Chart
EMJL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMJL monthly returns
EMJL historical prices
EMJL distributions & splits
About the EMJL chart
Corgi Emerging Markets Equities 15%… (EMJL) closed at $23.20 on October 23, 2026.
This page charts the trading history of EMJL since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMJL overview.
Related ETF charts
EMJL chart FAQ
What is the all-time high of EMJL?
The highest closing price for EMJL was $25.15 on September 22, 2026. As of the October 23, 2026 close it traded 7.7% below that level.
What is the 52-week range of EMJL?
Over the 52 weeks to October 23, 2026, EMJL traded between an intraday low of $23.15 on October 22, 2026 and an intraday high of $25.15 on September 22, 2026.
How do I read the EMJL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMJL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.