iShares Emerging Markets Infrastructure ETF (EMIF) Chart
EMIF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMIF monthly returns
Annual returns, drawdowns & risk →EMIF historical prices
EMIF distributions & splits
Full distribution history →About the EMIF chart
iShares Emerging Markets Infrastructure ETF (EMIF) closed at $27.13 on October 23, 2026, up 3.5% so far this year. It is trading 0.8% below its 200-day moving average of $27.35. Over the past year EMIF returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMIF since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMIF overview.
Related ETF charts
EMIF chart FAQ
What is the all-time high of EMIF?
The highest closing price for EMIF was $38.26 on September 3, 2014. As of the October 23, 2026 close it traded 29.1% below that level.
What is the 52-week range of EMIF?
Over the 52 weeks to October 23, 2026, EMIF traded between an intraday low of $25.16 on August 14, 2026 and an intraday high of $30.79 on February 12, 2026.
Is EMIF above its 200-day moving average?
No. On October 23, 2026 EMIF closed at $27.13, 0.8% below its 200-day simple moving average of $27.35. The 50-day average was $26.53.
How has EMIF performed compared with the S&P 500?
Including reinvested distributions, EMIF returned +9.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.1% and +79.3%. See the EMIF performance page for annual returns and drawdowns.
Does EMIF pay a dividend?
Yes. EMIF paid $1.11 per share over the past 12 months (2 payments), a yield of about 4.09% at the latest close. The most recent distribution of $0.2850 per share went ex-dividend on June 15, 2026.
How do I read the EMIF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMIF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.