SPDR Bloomberg Barclays Emerging Markets USD… (EMHC) Chart
EMHC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMHC monthly returns
Annual returns, drawdowns & risk →EMHC historical prices
EMHC distributions & splits
Full distribution history →About the EMHC chart
SPDR Bloomberg Barclays Emerging Markets USD… (EMHC) closed at $24.07 on October 23, 2026, down 1.3% so far this year. It is trading 1.8% below its 200-day moving average of $24.52. Over the past year EMHC returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMHC since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMHC overview.
Related ETF charts
EMHC chart FAQ
What is the all-time high of EMHC?
The highest closing price for EMHC was $31.06 on September 2, 2021. As of the October 23, 2026 close it traded 22.5% below that level.
What is the 52-week range of EMHC?
Over the 52 weeks to October 23, 2026, EMHC traded between an intraday low of $23.57 on October 2, 2026 and an intraday high of $25.86 on February 27, 2026.
Is EMHC above its 200-day moving average?
No. On October 23, 2026 EMHC closed at $24.07, 1.8% below its 200-day simple moving average of $24.52. The 50-day average was $24.30.
How has EMHC performed compared with the S&P 500?
Including reinvested distributions, EMHC returned +0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +6.1% and +79.3%. See the EMHC performance page for annual returns and drawdowns.
Does EMHC pay a dividend?
Yes. EMHC paid $1.53 per share over the past 12 months (12 payments), a yield of about 6.35% at the latest close. The most recent distribution of $0.1214 per share went ex-dividend on October 1, 2026.
How do I read the EMHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMHC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.