iShares MSCI Emerging Markets Multifactor ETF (EMGF) Chart
EMGF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMGF monthly returns
Annual returns, drawdowns & risk →EMGF historical prices
EMGF distributions & splits
Full distribution history →About the EMGF chart
iShares MSCI Emerging Markets Multifactor ETF (EMGF) closed at $66.52 on October 23, 2026, up 15.9% so far this year. It is trading 1.9% below its 200-day moving average of $67.81. Over the past year EMGF returned +17.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMGF since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMGF overview.
Related ETF charts
EMGF chart FAQ
What is the all-time high of EMGF?
The highest closing price for EMGF was $76.28 on June 22, 2026. As of the October 23, 2026 close it traded 12.8% below that level.
What is the 52-week range of EMGF?
Over the 52 weeks to October 23, 2026, EMGF traded between an intraday low of $55.58 on December 17, 2025 and an intraday high of $76.58 on June 22, 2026.
Is EMGF above its 200-day moving average?
No. On October 23, 2026 EMGF closed at $66.52, 1.9% below its 200-day simple moving average of $67.81. The 50-day average was $71.28.
How has EMGF performed compared with the S&P 500?
Including reinvested distributions, EMGF returned +17.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.3% and +79.3%. See the EMGF performance page for annual returns and drawdowns.
Does EMGF pay a dividend?
Yes. EMGF paid $1.44 per share over the past 12 months (2 payments), a yield of about 2.17% at the latest close. The most recent distribution of $0.6120 per share went ex-dividend on June 15, 2026.
How do I read the EMGF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMGF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.