Macquarie Focused Emerging Markets Equity ETF (EMEQ) Chart
EMEQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMEQ monthly returns
Annual returns, drawdowns & risk →EMEQ historical prices
EMEQ distributions & splits
Full distribution history →About the EMEQ chart
Macquarie Focused Emerging Markets Equity ETF (EMEQ) closed at $58.52 on October 23, 2026, up 45.6% so far this year. It is trading 0.1% below its 200-day moving average of $58.58. Over the past year EMEQ returned +57.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMEQ since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMEQ overview.
Related ETF charts
EMEQ chart FAQ
What is the all-time high of EMEQ?
The highest closing price for EMEQ was $78.10 on June 22, 2026. As of the October 23, 2026 close it traded 25.1% below that level.
What is the 52-week range of EMEQ?
Over the 52 weeks to October 23, 2026, EMEQ traded between an intraday low of $37.02 on November 21, 2025 and an intraday high of $78.71 on June 22, 2026.
Is EMEQ above its 200-day moving average?
No. On October 23, 2026 EMEQ closed at $58.52, 0.1% below its 200-day simple moving average of $58.58. The 50-day average was $64.45.
How has EMEQ performed compared with the S&P 500?
Including reinvested distributions, EMEQ returned +57.3% over the past year, compared with +14.4% for SPY. See the EMEQ performance page for annual returns and drawdowns.
Does EMEQ pay a dividend?
Yes. EMEQ paid $1.11 per share over the past 12 months (1 payments), a yield of about 1.89% at the latest close. The most recent distribution of $1.1090 per share went ex-dividend on December 24, 2025.
How do I read the EMEQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMEQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.