ProShares MSCI Emerging Markets Dividend… (EMDV) Chart
EMDV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMDV monthly returns
Annual returns, drawdowns & risk →EMDV historical prices
EMDV distributions & splits
Full distribution history →About the EMDV chart
ProShares MSCI Emerging Markets Dividend… (EMDV) closed at $46.93 on October 23, 2026, up 2.0% so far this year. It is trading 1.4% above its 200-day moving average of $46.28. Over the past year EMDV returned +4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMDV since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMDV overview.
Related ETF charts
EMDV chart FAQ
What is the all-time high of EMDV?
The highest closing price for EMDV was $64.06 on January 26, 2018. As of the October 23, 2026 close it traded 26.7% below that level.
What is the 52-week range of EMDV?
Over the 52 weeks to October 23, 2026, EMDV traded between an intraday low of $44.62 on March 30, 2026 and an intraday high of $48.73 on April 17, 2026.
Is EMDV above its 200-day moving average?
Yes. On October 23, 2026 EMDV closed at $46.93, 1.4% above its 200-day simple moving average of $46.28. The 50-day average was $46.78.
How has EMDV performed compared with the S&P 500?
Including reinvested distributions, EMDV returned +4.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −9.8% and +79.3%. See the EMDV performance page for annual returns and drawdowns.
Does EMDV pay a dividend?
Yes. EMDV paid $1.09 per share over the past 12 months (4 payments), a yield of about 2.32% at the latest close. The most recent distribution of $0.4800 per share went ex-dividend on September 23, 2026.
How do I read the EMDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMDV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.