First Trust Bloomberg Emerging Market… (EMDM) Chart
EMDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMDM monthly returns
Annual returns, drawdowns & risk →EMDM historical prices
EMDM distributions & splits
Full distribution history →About the EMDM chart
First Trust Bloomberg Emerging Market… (EMDM) closed at $39.59 on October 23, 2026, up 27.4% so far this year. It is trading 0.4% above its 200-day moving average of $39.43. Over the past year EMDM returned +37.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EMDM since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMDM overview.
Related ETF charts
EMDM chart FAQ
What is the all-time high of EMDM?
The highest closing price for EMDM was $44.96 on June 22, 2026. As of the October 23, 2026 close it traded 12.0% below that level.
What is the 52-week range of EMDM?
Over the 52 weeks to October 23, 2026, EMDM traded between an intraday low of $28.54 on November 28, 2025 and an intraday high of $45.03 on June 22, 2026.
Is EMDM above its 200-day moving average?
Yes. On October 23, 2026 EMDM closed at $39.59, 0.4% above its 200-day simple moving average of $39.43. The 50-day average was $41.86.
How has EMDM performed compared with the S&P 500?
Including reinvested distributions, EMDM returned +37.9% over the past year, compared with +14.4% for SPY. See the EMDM performance page for annual returns and drawdowns.
Does EMDM pay a dividend?
Yes. EMDM paid $1.16 per share over the past 12 months (3 payments), a yield of about 2.94% at the latest close. The most recent distribution of $0.1850 per share went ex-dividend on September 24, 2026.
How do I read the EMDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.