Xtrackers Emerging Markets Carbon Reduction… (EMCR) Chart
EMCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMCR monthly returns
Annual returns, drawdowns & risk →EMCR historical prices
EMCR distributions & splits
Full distribution history →About the EMCR chart
Xtrackers Emerging Markets Carbon Reduction… (EMCR) closed at $40.24 on October 23, 2026, up 9.6% so far this year. It is trading 3.5% below its 200-day moving average of $41.71. Over the past year EMCR returned +10.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMCR since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMCR overview.
Related ETF charts
EMCR chart FAQ
What is the all-time high of EMCR?
The highest closing price for EMCR was $46.19 on June 2, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of EMCR?
Over the 52 weeks to October 23, 2026, EMCR traded between an intraday low of $35.17 on December 19, 2025 and an intraday high of $46.27 on June 22, 2026.
Is EMCR above its 200-day moving average?
No. On October 23, 2026 EMCR closed at $40.24, 3.5% below its 200-day simple moving average of $41.71. The 50-day average was $43.13.
How has EMCR performed compared with the S&P 500?
Including reinvested distributions, EMCR returned +10.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.6% and +79.3%. See the EMCR performance page for annual returns and drawdowns.
Does EMCR pay a dividend?
Yes. EMCR paid $0.64 per share over the past 12 months (2 payments), a yield of about 1.60% at the latest close. The most recent distribution of $0.3150 per share went ex-dividend on June 18, 2026.
How do I read the EMCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.