Global X Emerging Markets Great Consumer ETF (EMC) Chart
EMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMC monthly returns
Annual returns, drawdowns & risk →EMC historical prices
EMC distributions & splits
Full distribution history →About the EMC chart
Global X Emerging Markets Great Consumer ETF (EMC) closed at $34.14 on October 23, 2026, up 11.3% so far this year. It is trading 3.0% below its 200-day moving average of $35.19. Over the past year EMC returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMC since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMC overview.
Related ETF charts
EMC chart FAQ
What is the all-time high of EMC?
The highest closing price for EMC was $39.18 on June 22, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of EMC?
Over the 52 weeks to October 23, 2026, EMC traded between an intraday low of $27.88 on December 5, 2025 and an intraday high of $39.30 on June 22, 2026.
Is EMC above its 200-day moving average?
No. On October 23, 2026 EMC closed at $34.14, 3.0% below its 200-day simple moving average of $35.19. The 50-day average was $36.91.
How has EMC performed compared with the S&P 500?
Including reinvested distributions, EMC returned +10.4% over the past year, compared with +14.4% for SPY. See the EMC performance page for annual returns and drawdowns.
Does EMC pay a dividend?
Yes. EMC paid $0.21 per share over the past 12 months (2 payments), a yield of about 0.62% at the latest close. The most recent distribution of $0.0780 per share went ex-dividend on June 29, 2026.
How do I read the EMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.