Global X Emerging Markets Bond ETF (EMBD) Chart
EMBD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EMBD monthly returns
Annual returns, drawdowns & risk →EMBD historical prices
EMBD distributions & splits
Full distribution history →About the EMBD chart
Global X Emerging Markets Bond ETF (EMBD) closed at $22.86 on October 23, 2026, down 0.6% so far this year. It is trading 1.2% below its 200-day moving average of $23.13. Over the past year EMBD returned +1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EMBD since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EMBD overview.
Related ETF charts
EMBD chart FAQ
What is the all-time high of EMBD?
The highest closing price for EMBD was $28.07 on December 29, 2020. As of the October 23, 2026 close it traded 18.6% below that level.
What is the 52-week range of EMBD?
Over the 52 weeks to October 23, 2026, EMBD traded between an intraday low of $22.42 on October 1, 2026 and an intraday high of $25.12 on November 3, 2025.
Is EMBD above its 200-day moving average?
No. On October 23, 2026 EMBD closed at $22.86, 1.2% below its 200-day simple moving average of $23.13. The 50-day average was $23.02.
How has EMBD performed compared with the S&P 500?
Including reinvested distributions, EMBD returned +1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.3% and +79.3%. See the EMBD performance page for annual returns and drawdowns.
Does EMBD pay a dividend?
Yes. EMBD paid $1.36 per share over the past 12 months (12 payments), a yield of about 5.93% at the latest close. The most recent distribution of $0.1110 per share went ex-dividend on October 1, 2026.
How do I read the EMBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMBD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.