Electromed, Inc. (ELMD) Stock Chart
ELMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELMD performance vs the market
Total return, dividends reinvestedELMD monthly returns
ELMD historical prices
ELMD dividends & splits
About the ELMD chart
Electromed (ELMD) closed at $27.42 on October 16, 2026, down 5.8% so far this year. The stock is trading 12.5% below its 200-day moving average of $31.35, which technical analysts usually read as a long-term downtrend. Over the past year ELMD returned +12.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Electromed, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELMD stock overview.
ELMD chart FAQ
What is Electromed's all-time high stock price?
The highest closing price for ELMD was $46.31 on July 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.8% below that level.
What is the 52-week range of ELMD stock?
Over the 52 weeks to October 16, 2026, ELMD traded between an intraday low of $23.01 on February 25, 2026 and an intraday high of $47.40 on July 7, 2026.
Is ELMD above its 200-day moving average?
No. On October 16, 2026 ELMD closed at $27.42, 12.5% below its 200-day simple moving average of $31.35. The 50-day average was $31.28.
How has ELMD stock performed compared with the S&P 500?
Including reinvested dividends, ELMD returned +12.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +149.5% and +83.0%.
Does Electromed pay a dividend?
Electromed has not paid a dividend in the past 12 months.
How do I read the ELMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.