Direxion Daily LLY Bear 1X Shares (ELIS) Chart
ELIS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ELIS monthly returns
Annual returns, drawdowns & risk →ELIS historical prices
ELIS distributions & splits
Full distribution history →About the ELIS chart
Direxion Daily LLY Bear 1X Shares (ELIS) closed at $22.22 on October 23, 2026, up 28.7% so far this year. It is trading 3.5% below its 200-day moving average of $23.03. Over the past year ELIS returned −1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ELIS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ELIS overview.
Related ETF charts
ELIS chart FAQ
What is the all-time high of ELIS?
The highest closing price for ELIS was $31.30 on August 8, 2025. As of the October 23, 2026 close it traded 29.0% below that level.
What is the 52-week range of ELIS?
Over the 52 weeks to October 23, 2026, ELIS traded between an intraday low of $16.40 on February 4, 2026 and an intraday high of $28.34 on July 6, 2026.
Is ELIS above its 200-day moving average?
No. On October 23, 2026 ELIS closed at $22.22, 3.5% below its 200-day simple moving average of $23.03. The 50-day average was $22.64.
How has ELIS performed compared with the S&P 500?
Including reinvested distributions, ELIS returned −1.9% over the past year, compared with +14.4% for SPY. See the ELIS performance page for annual returns and drawdowns.
Does ELIS pay a dividend?
Yes. ELIS paid $0.62 per share over the past 12 months (1 payments), a yield of about 2.78% at the latest close. The most recent distribution of $0.6173 per share went ex-dividend on December 23, 2025.
How do I read the ELIS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELIS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.