Direxion Daily LLY Bull 2X Shares (ELIL) Chart
ELIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ELIL monthly returns
Annual returns, drawdowns & risk →ELIL historical prices
ELIL distributions & splits
Full distribution history →About the ELIL chart
Direxion Daily LLY Bull 2X Shares (ELIL) closed at $33.04 on October 23, 2026, up 18.1% so far this year. It is trading 27.2% above its 200-day moving average of $25.97. Over the past year ELIL returned +97.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ELIL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ELIL overview.
Related ETF charts
ELIL chart FAQ
What is the all-time high of ELIL?
The highest closing price for ELIL was $34.81 on October 22, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of ELIL?
Over the 52 weeks to October 23, 2026, ELIL traded between an intraday low of $16.34 on April 29, 2026 and an intraday high of $35.48 on October 22, 2026.
Is ELIL above its 200-day moving average?
Yes. On October 23, 2026 ELIL closed at $33.04, 27.2% above its 200-day simple moving average of $25.97. The 50-day average was $29.20.
How has ELIL performed compared with the S&P 500?
Including reinvested distributions, ELIL returned +97.0% over the past year, compared with +14.4% for SPY. See the ELIL performance page for annual returns and drawdowns.
Does ELIL pay a dividend?
Yes. ELIL paid $3.16 per share over the past 12 months (5 payments), a yield of about 9.57% at the latest close. The most recent distribution of $0.0880 per share went ex-dividend on September 22, 2026.
How do I read the ELIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.