Eventide High Dividend ETF (ELCV) Chart
ELCV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ELCV monthly returns
Annual returns, drawdowns & risk →ELCV historical prices
ELCV distributions & splits
Full distribution history →About the ELCV chart
Eventide High Dividend ETF (ELCV) closed at $31.23 on October 23, 2026, up 19.5% so far this year. It is trading 3.1% above its 200-day moving average of $30.28. Over the past year ELCV returned +19.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ELCV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ELCV overview.
Related ETF charts
ELCV chart FAQ
What is the all-time high of ELCV?
The highest closing price for ELCV was $33.09 on June 25, 2026. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of ELCV?
Over the 52 weeks to October 23, 2026, ELCV traded between an intraday low of $25.96 on November 20, 2025 and an intraday high of $33.19 on June 25, 2026.
Is ELCV above its 200-day moving average?
Yes. On October 23, 2026 ELCV closed at $31.23, 3.1% above its 200-day simple moving average of $30.28. The 50-day average was $31.15.
How has ELCV performed compared with the S&P 500?
Including reinvested distributions, ELCV returned +19.4% over the past year, compared with +14.4% for SPY. See the ELCV performance page for annual returns and drawdowns.
Does ELCV pay a dividend?
Yes. ELCV paid $0.67 per share over the past 12 months (4 payments), a yield of about 2.14% at the latest close. The most recent distribution of $0.1180 per share went ex-dividend on September 29, 2026.
How do I read the ELCV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELCV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.