iShares MSCI Israel ETF (EIS) Chart
EIS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EIS monthly returns
Annual returns, drawdowns & risk →EIS historical prices
EIS distributions & splits
Full distribution history →About the EIS chart
iShares MSCI Israel ETF (EIS) closed at $119.82 on October 23, 2026, up 9.5% so far this year. It is trading 2.4% below its 200-day moving average of $122.76. Over the past year EIS returned +22.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EIS since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EIS overview.
Related ETF charts
EIS chart FAQ
What is the all-time high of EIS?
The highest closing price for EIS was $137.69 on May 29, 2026. As of the October 23, 2026 close it traded 13.0% below that level.
What is the 52-week range of EIS?
Over the 52 weeks to October 23, 2026, EIS traded between an intraday low of $99.12 on November 21, 2025 and an intraday high of $138.85 on May 29, 2026.
Is EIS above its 200-day moving average?
No. On October 23, 2026 EIS closed at $119.82, 2.4% below its 200-day simple moving average of $122.76. The 50-day average was $122.27.
How has EIS performed compared with the S&P 500?
Including reinvested distributions, EIS returned +22.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.5% and +79.3%. See the EIS performance page for annual returns and drawdowns.
Does EIS pay a dividend?
Yes. EIS paid $1.86 per share over the past 12 months (2 payments), a yield of about 1.55% at the latest close. The most recent distribution of $0.7720 per share went ex-dividend on June 15, 2026.
How do I read the EIS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EIS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.