iShares MSCI Indonesia ETF (EIDO) Chart
EIDO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EIDO monthly returns
Annual returns, drawdowns & risk →EIDO historical prices
EIDO distributions & splits
Full distribution history →About the EIDO chart
iShares MSCI Indonesia ETF (EIDO) closed at $10.60 on October 23, 2026, down 42.2% so far this year. It is trading 24.5% below its 200-day moving average of $14.04. Over the past year EIDO returned −40.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EIDO since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EIDO overview.
Related ETF charts
EIDO chart FAQ
What is the all-time high of EIDO?
The highest closing price for EIDO was $36.16 on May 20, 2013. As of the October 23, 2026 close it traded 70.7% below that level.
What is the 52-week range of EIDO?
Over the 52 weeks to October 23, 2026, EIDO traded between an intraday low of $9.61 on October 19, 2026 and an intraday high of $19.29 on January 15, 2026.
Is EIDO above its 200-day moving average?
No. On October 23, 2026 EIDO closed at $10.60, 24.5% below its 200-day simple moving average of $14.04. The 50-day average was $12.13.
How has EIDO performed compared with the S&P 500?
Including reinvested distributions, EIDO returned −40.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −48.8% and +79.3%. See the EIDO performance page for annual returns and drawdowns.
Does EIDO pay a dividend?
Yes. EIDO paid $0.41 per share over the past 12 months (3 payments), a yield of about 3.86% at the latest close. The most recent distribution of $0.2280 per share went ex-dividend on June 15, 2026.
How do I read the EIDO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EIDO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.