Even Herd Long Short ETF (EHLS) Chart
EHLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EHLS monthly returns
Annual returns, drawdowns & risk →EHLS historical prices
EHLS distributions & splits
About the EHLS chart
Even Herd Long Short ETF (EHLS) closed at $24.47 on October 23, 2026, up 4.2% so far this year. It is trading 5.5% below its 200-day moving average of $25.90. Over the past year EHLS returned +4.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EHLS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EHLS overview.
Related ETF charts
EHLS chart FAQ
What is the all-time high of EHLS?
The highest closing price for EHLS was $27.56 on May 26, 2026. As of the October 23, 2026 close it traded 11.2% below that level.
What is the 52-week range of EHLS?
Over the 52 weeks to October 23, 2026, EHLS traded between an intraday low of $22.30 on November 14, 2025 and an intraday high of $27.56 on May 26, 2026.
Is EHLS above its 200-day moving average?
No. On October 23, 2026 EHLS closed at $24.47, 5.5% below its 200-day simple moving average of $25.90. The 50-day average was $25.48.
How has EHLS performed compared with the S&P 500?
Including reinvested distributions, EHLS returned +4.3% over the past year, compared with +14.4% for SPY. See the EHLS performance page for annual returns and drawdowns.
How do I read the EHLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EHLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.