NestYield Dynamic Income ETF (EGGY) Chart
EGGY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EGGY monthly returns
Annual returns, drawdowns & risk →EGGY historical prices
EGGY distributions & splits
Full distribution history →About the EGGY chart
NestYield Dynamic Income ETF (EGGY) closed at $26.70 on October 23, 2026, down 1.1% so far this year. It is trading 14.3% below its 200-day moving average of $31.15. Over the past year EGGY returned −6.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EGGY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EGGY overview.
Related ETF charts
EGGY chart FAQ
What is the all-time high of EGGY?
The highest closing price for EGGY was $45.86 on June 22, 2026. As of the October 23, 2026 close it traded 41.8% below that level.
What is the 52-week range of EGGY?
Over the 52 weeks to October 23, 2026, EGGY traded between an intraday low of $26.42 on October 23, 2026 and an intraday high of $45.95 on June 25, 2026.
Is EGGY above its 200-day moving average?
No. On October 23, 2026 EGGY closed at $26.70, 14.3% below its 200-day simple moving average of $31.15. The 50-day average was $32.50.
How has EGGY performed compared with the S&P 500?
Including reinvested distributions, EGGY returned −6.5% over the past year, compared with +14.4% for SPY. See the EGGY performance page for annual returns and drawdowns.
Does EGGY pay a dividend?
Yes. EGGY paid $11.73 per share over the past 12 months (12 payments), a yield of about 43.94% at the latest close. The most recent distribution of $1.0000 per share went ex-dividend on September 29, 2026.
How do I read the EGGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGGY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.