NestYield Total Return Guard ETF (EGGS) Chart
EGGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EGGS monthly returns
Annual returns, drawdowns & risk →EGGS historical prices
EGGS distributions & splits
Full distribution history →About the EGGS chart
NestYield Total Return Guard ETF (EGGS) closed at $31.66 on October 23, 2026, down 3.3% so far this year. It is trading 8.8% below its 200-day moving average of $34.72. Over the past year EGGS returned −11.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EGGS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EGGS overview.
Related ETF charts
EGGS chart FAQ
What is the all-time high of EGGS?
The highest closing price for EGGS was $44.67 on June 22, 2026. As of the October 23, 2026 close it traded 29.1% below that level.
What is the 52-week range of EGGS?
Over the 52 weeks to October 23, 2026, EGGS traded between an intraday low of $31.60 on October 23, 2026 and an intraday high of $45.50 on June 25, 2026.
Is EGGS above its 200-day moving average?
No. On October 23, 2026 EGGS closed at $31.66, 8.8% below its 200-day simple moving average of $34.72. The 50-day average was $35.53.
How has EGGS performed compared with the S&P 500?
Including reinvested distributions, EGGS returned −11.4% over the past year, compared with +14.4% for SPY. See the EGGS performance page for annual returns and drawdowns.
Does EGGS pay a dividend?
Yes. EGGS paid $7.42 per share over the past 12 months (12 payments), a yield of about 23.42% at the latest close. The most recent distribution of $0.7000 per share went ex-dividend on September 29, 2026.
How do I read the EGGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.