ProShares UltraShort MSCI EAFE (EFU) Chart
EFU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EFU monthly returns
Annual returns, drawdowns & risk →EFU historical prices
EFU distributions & splits
Full distribution history →About the EFU chart
ProShares UltraShort MSCI EAFE (EFU) closed at $7.48 on October 23, 2026, down 15.1% so far this year. It is trading 0.5% below its 200-day moving average of $7.52. Over the past year EFU returned −19.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EFU since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EFU overview.
Related ETF charts
EFU chart FAQ
What is the all-time high of EFU?
The highest closing price for EFU was $1,703.67 on October 27, 2008. As of the October 23, 2026 close it traded 99.6% below that level.
What is the 52-week range of EFU?
Over the 52 weeks to October 23, 2026, EFU traded between an intraday low of $6.67 on August 12, 2026 and an intraday high of $10.42 on November 20, 2025.
Is EFU above its 200-day moving average?
No. On October 23, 2026 EFU closed at $7.48, 0.5% below its 200-day simple moving average of $7.52. The 50-day average was $7.04.
How has EFU performed compared with the S&P 500?
Including reinvested distributions, EFU returned −19.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −54.6% and +79.3%. See the EFU performance page for annual returns and drawdowns.
Does EFU pay a dividend?
Yes. EFU paid $0.30 per share over the past 12 months (4 payments), a yield of about 4.05% at the latest close. The most recent distribution of $0.0800 per share went ex-dividend on September 23, 2026.
How do I read the EFU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EFU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.