Harbor Osmosis International Resource… (EFFI) Chart
EFFI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EFFI monthly returns
Annual returns, drawdowns & risk →EFFI historical prices
EFFI distributions & splits
Full distribution history →About the EFFI chart
Harbor Osmosis International Resource… (EFFI) closed at $26.68 on October 23, 2026, up 10.4% so far this year. It is trading 4.7% above its 200-day moving average of $25.48. Over the past year EFFI returned +16.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EFFI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EFFI overview.
Related ETF charts
EFFI chart FAQ
What is the all-time high of EFFI?
The highest closing price for EFFI was $27.67 on August 25, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of EFFI?
Over the 52 weeks to October 23, 2026, EFFI traded between an intraday low of $22.75 on March 20, 2026 and an intraday high of $28.07 on August 31, 2026.
Is EFFI above its 200-day moving average?
Yes. On October 23, 2026 EFFI closed at $26.68, 4.7% above its 200-day simple moving average of $25.48. The 50-day average was $26.82.
How has EFFI performed compared with the S&P 500?
Including reinvested distributions, EFFI returned +16.0% over the past year, compared with +14.4% for SPY. See the EFFI performance page for annual returns and drawdowns.
Does EFFI pay a dividend?
Yes. EFFI paid $1.05 per share over the past 12 months (1 payments), a yield of about 3.92% at the latest close. The most recent distribution of $1.0470 per share went ex-dividend on December 19, 2025.
How do I read the EFFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EFFI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.