Harbor Osmosis Emerging Markets Resource… (EFFE) Chart
EFFE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EFFE monthly returns
Annual returns, drawdowns & risk →EFFE historical prices
EFFE distributions & splits
Full distribution history →About the EFFE chart
Harbor Osmosis Emerging Markets Resource… (EFFE) closed at $25.17 on October 23, 2026, up 9.1% so far this year. It is trading 3.8% below its 200-day moving average of $26.17. Over the past year EFFE returned +6.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EFFE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EFFE overview.
Related ETF charts
EFFE chart FAQ
What is the all-time high of EFFE?
The highest closing price for EFFE was $29.88 on June 2, 2026. As of the October 23, 2026 close it traded 15.8% below that level.
What is the 52-week range of EFFE?
Over the 52 weeks to October 23, 2026, EFFE traded between an intraday low of $22.27 on March 30, 2026 and an intraday high of $30.05 on June 3, 2026.
Is EFFE above its 200-day moving average?
No. On October 23, 2026 EFFE closed at $25.17, 3.8% below its 200-day simple moving average of $26.17. The 50-day average was $27.67.
How has EFFE performed compared with the S&P 500?
Including reinvested distributions, EFFE returned +6.1% over the past year, compared with +14.4% for SPY. See the EFFE performance page for annual returns and drawdowns.
Does EFFE pay a dividend?
Yes. EFFE paid $0.70 per share over the past 12 months (1 payments), a yield of about 2.77% at the latest close. The most recent distribution of $0.6970 per share went ex-dividend on December 19, 2025.
How do I read the EFFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EFFE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.