ProShares UltraShort MSCI Emerging Markets (EEV) Chart
EEV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EEV monthly returns
Annual returns, drawdowns & risk →EEV historical prices
EEV distributions & splits
Full distribution history →About the EEV chart
ProShares UltraShort MSCI Emerging Markets (EEV) closed at $12.29 on October 23, 2026, down 31.4% so far this year. It is trading 2.1% below its 200-day moving average of $12.56. Over the past year EEV returned −32.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EEV since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EEV overview.
Related ETF charts
EEV chart FAQ
What is the all-time high of EEV?
The highest closing price for EEV was $9,700.00 on October 27, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of EEV?
Over the 52 weeks to October 23, 2026, EEV traded between an intraday low of $9.98 on October 5, 2026 and an intraday high of $21.24 on November 21, 2025.
Is EEV above its 200-day moving average?
No. On October 23, 2026 EEV closed at $12.29, 2.1% below its 200-day simple moving average of $12.56. The 50-day average was $10.73.
How has EEV performed compared with the S&P 500?
Including reinvested distributions, EEV returned −32.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −54.0% and +79.3%. See the EEV performance page for annual returns and drawdowns.
Does EEV pay a dividend?
Yes. EEV paid $0.79 per share over the past 12 months (4 payments), a yield of about 6.45% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on September 23, 2026.
How do I read the EEV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EEV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.