ProShares Ultra MSCI Emerging Markets (EET) Chart
EET price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EET monthly returns
Annual returns, drawdowns & risk →EET historical prices
EET distributions & splits
Full distribution history →About the EET chart
ProShares Ultra MSCI Emerging Markets (EET) closed at $92.36 on October 23, 2026, up 15.9% so far this year. It is trading 10.0% below its 200-day moving average of $102.64. Over the past year EET returned +17.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EET since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EET overview.
Related ETF charts
EET chart FAQ
What is the all-time high of EET?
The highest closing price for EET was $127.85 on June 22, 2026. As of the October 23, 2026 close it traded 27.8% below that level.
What is the 52-week range of EET?
Over the 52 weeks to October 23, 2026, EET traded between an intraday low of $73.15 on November 21, 2025 and an intraday high of $129.02 on June 22, 2026.
Is EET above its 200-day moving average?
No. On October 23, 2026 EET closed at $92.36, 10.0% below its 200-day simple moving average of $102.64. The 50-day average was $107.58.
How has EET performed compared with the S&P 500?
Including reinvested distributions, EET returned +17.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +7.2% and +79.3%. See the EET performance page for annual returns and drawdowns.
Does EET pay a dividend?
Yes. EET paid $1.75 per share over the past 12 months (4 payments), a yield of about 1.90% at the latest close. The most recent distribution of $0.4730 per share went ex-dividend on September 23, 2026.
How do I read the EET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EET against another fund as a percentage change. Chart prices are adjusted for splits and distributions.