WisdomTree U.S. SmallCap Earnings Fund (EES) Chart
EES price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EES monthly returns
Annual returns, drawdowns & risk →EES historical prices
EES distributions & splits
Full distribution history →About the EES chart
WisdomTree U.S. SmallCap Earnings Fund (EES) closed at $65.90 on October 23, 2026, up 16.8% so far this year. It is trading 3.9% above its 200-day moving average of $63.40. Over the past year EES returned +19.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EES since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EES overview.
Related ETF charts
EES chart FAQ
What is the all-time high of EES?
The highest closing price for EES was $69.88 on August 4, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of EES?
Over the 52 weeks to October 23, 2026, EES traded between an intraday low of $52.66 on November 20, 2025 and an intraday high of $69.98 on August 4, 2026.
Is EES above its 200-day moving average?
Yes. On October 23, 2026 EES closed at $65.90, 3.9% above its 200-day simple moving average of $63.40. The 50-day average was $66.51.
How has EES performed compared with the S&P 500?
Including reinvested distributions, EES returned +19.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.8% and +79.3%. See the EES performance page for annual returns and drawdowns.
Does EES pay a dividend?
Yes. EES paid $0.77 per share over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent distribution of $0.2050 per share went ex-dividend on September 25, 2026.
How do I read the EES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EES against another fund as a percentage change. Chart prices are adjusted for splits and distributions.