SPDR MSCI Emerging Markets Fossil Fuel… (EEMX) Chart
EEMX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EEMX monthly returns
Annual returns, drawdowns & risk →EEMX historical prices
EEMX distributions & splits
Full distribution history →About the EEMX chart
SPDR MSCI Emerging Markets Fossil Fuel… (EEMX) closed at $48.82 on October 23, 2026, up 14.7% so far this year. It is trading 2.4% below its 200-day moving average of $50.03. Over the past year EEMX returned +15.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EEMX since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EEMX overview.
Related ETF charts
EEMX chart FAQ
What is the all-time high of EEMX?
The highest closing price for EEMX was $56.25 on June 22, 2026. As of the October 23, 2026 close it traded 13.2% below that level.
What is the 52-week range of EEMX?
Over the 52 weeks to October 23, 2026, EEMX traded between an intraday low of $40.83 on December 17, 2025 and an intraday high of $56.38 on June 22, 2026.
Is EEMX above its 200-day moving average?
No. On October 23, 2026 EEMX closed at $48.82, 2.4% below its 200-day simple moving average of $50.03. The 50-day average was $52.57.
How has EEMX performed compared with the S&P 500?
Including reinvested distributions, EEMX returned +15.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +40.6% and +79.3%. See the EEMX performance page for annual returns and drawdowns.
Does EEMX pay a dividend?
Yes. EEMX paid $0.96 per share over the past 12 months (2 payments), a yield of about 1.96% at the latest close. The most recent distribution of $0.1190 per share went ex-dividend on June 1, 2026.
How do I read the EEMX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EEMX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.