iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart
EEMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EEMV monthly returns
Annual returns, drawdowns & risk →EEMV historical prices
EEMV distributions & splits
Full distribution history →About the EEMV chart
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) closed at $71.60 on October 23, 2026, up 12.8% so far this year. It is trading 1.0% above its 200-day moving average of $70.87. Over the past year EEMV returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EEMV since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EEMV overview.
Related ETF charts
EEMV chart FAQ
What is the all-time high of EEMV?
The highest closing price for EEMV was $76.94 on June 22, 2026. As of the October 23, 2026 close it traded 6.9% below that level.
What is the 52-week range of EEMV?
Over the 52 weeks to October 23, 2026, EEMV traded between an intraday low of $62.77 on December 17, 2025 and an intraday high of $77.39 on June 22, 2026.
Is EEMV above its 200-day moving average?
Yes. On October 23, 2026 EEMV closed at $71.60, 1.0% above its 200-day simple moving average of $70.87. The 50-day average was $74.70.
How has EEMV performed compared with the S&P 500?
Including reinvested distributions, EEMV returned +12.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +27.7% and +79.3%. See the EEMV performance page for annual returns and drawdowns.
Does EEMV pay a dividend?
Yes. EEMV paid $1.62 per share over the past 12 months (2 payments), a yield of about 2.27% at the latest close. The most recent distribution of $0.6470 per share went ex-dividend on June 15, 2026.
How do I read the EEMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EEMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.