iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart
EEMS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EEMS monthly returns
Annual returns, drawdowns & risk →EEMS historical prices
EEMS distributions & splits
Full distribution history →About the EEMS chart
iShares MSCI Emerging Markets Small-Cap ETF (EEMS) closed at $71.20 on October 23, 2026, up 6.2% so far this year. It is trading 3.4% below its 200-day moving average of $73.68. Over the past year EEMS returned +7.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EEMS since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EEMS overview.
Related ETF charts
EEMS chart FAQ
What is the all-time high of EEMS?
The highest closing price for EEMS was $79.26 on May 8, 2026. As of the October 23, 2026 close it traded 10.2% below that level.
What is the 52-week range of EEMS?
Over the 52 weeks to October 23, 2026, EEMS traded between an intraday low of $65.04 on December 17, 2025 and an intraday high of $79.44 on May 8, 2026.
Is EEMS above its 200-day moving average?
No. On October 23, 2026 EEMS closed at $71.20, 3.4% below its 200-day simple moving average of $73.68. The 50-day average was $75.36.
How has EEMS performed compared with the S&P 500?
Including reinvested distributions, EEMS returned +7.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.1% and +79.3%. See the EEMS performance page for annual returns and drawdowns.
Does EEMS pay a dividend?
Yes. EEMS paid $2.14 per share over the past 12 months (2 payments), a yield of about 3.00% at the latest close. The most recent distribution of $0.4780 per share went ex-dividend on June 15, 2026.
How do I read the EEMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EEMS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.