Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart
EEMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EEMO monthly returns
Annual returns, drawdowns & risk →EEMO historical prices
EEMO distributions & splits
Full distribution history →About the EEMO chart
Invesco S&P Emerging Markets Momentum ETF (EEMO) closed at $19.88 on October 23, 2026, up 14.7% so far this year. It is trading 3.5% below its 200-day moving average of $20.59. Over the past year EEMO returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EEMO since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EEMO overview.
Related ETF charts
EEMO chart FAQ
What is the all-time high of EEMO?
The highest closing price for EEMO was $25.75 on June 22, 2026. As of the October 23, 2026 close it traded 22.8% below that level.
What is the 52-week range of EEMO?
Over the 52 weeks to October 23, 2026, EEMO traded between an intraday low of $16.24 on March 30, 2026 and an intraday high of $26.17 on June 22, 2026.
Is EEMO above its 200-day moving average?
No. On October 23, 2026 EEMO closed at $19.88, 3.5% below its 200-day simple moving average of $20.59. The 50-day average was $22.06.
How has EEMO performed compared with the S&P 500?
Including reinvested distributions, EEMO returned +12.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +28.6% and +79.3%. See the EEMO performance page for annual returns and drawdowns.
Does EEMO pay a dividend?
Yes. EEMO paid $0.39 per share over the past 12 months (4 payments), a yield of about 1.95% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on September 21, 2026.
How do I read the EEMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EEMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.