iShares MSCI Emerging Markets Asia ETF (EEMA) Chart
EEMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EEMA monthly returns
Annual returns, drawdowns & risk →EEMA historical prices
EEMA distributions & splits
Full distribution history →About the EEMA chart
iShares MSCI Emerging Markets Asia ETF (EEMA) closed at $106.35 on October 23, 2026, up 13.4% so far this year. It is trading 2.8% below its 200-day moving average of $109.36. Over the past year EEMA returned +14.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EEMA since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EEMA overview.
Related ETF charts
EEMA chart FAQ
What is the all-time high of EEMA?
The highest closing price for EEMA was $121.56 on June 2, 2026. As of the October 23, 2026 close it traded 12.5% below that level.
What is the 52-week range of EEMA?
Over the 52 weeks to October 23, 2026, EEMA traded between an intraday low of $89.63 on December 17, 2025 and an intraday high of $122.73 on June 22, 2026.
Is EEMA above its 200-day moving average?
No. On October 23, 2026 EEMA closed at $106.35, 2.8% below its 200-day simple moving average of $109.36. The 50-day average was $115.34.
How has EEMA performed compared with the S&P 500?
Including reinvested distributions, EEMA returned +14.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.8% and +79.3%. See the EEMA performance page for annual returns and drawdowns.
Does EEMA pay a dividend?
Yes. EEMA paid $1.54 per share over the past 12 months (2 payments), a yield of about 1.45% at the latest close. The most recent distribution of $0.3390 per share went ex-dividend on June 15, 2026.
How do I read the EEMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EEMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.